Welcome To The Stock Picking Community!
X

Our Stock Picking Community is a unique tool created to help individual investors beat the market. The community helps investors make sense of the market by a simple, yet powerful process..
1) Community Investors Submit Stock Picks
2) We Measure Investor Performance
3) We Measure the Community's Sentiment
4) Watch As The Best Investors (and Stocks) Rise To The Top
Get Involved In Three Easy Steps:
Adding your two cents to the Community really is as easy as 1,2,3...
Step One   Step One: Register for a FREE Community account.
Step Two   Step Two: Submit 5 Stock Picks.
Add A New Stock Pick

Step Three   Step Three: Use the Community’s tools and features to monitor your picks, research stocks and read market news, find guru investors and translate everything you learn into better stock picks!
Click Here To Get Started For Free!
Option Chain
(XOM) EXXON MOBIL CORP
Last:78.75
Day's High:79.8800
Day's Low:77.6800
Expires On: Saturday, October 18, 2008
Options:
Oct - 2008  |  Nov - 2008  |  Jan - 2009  |  Apr - 2009  |  Jan - 2010  |  Jan - 2011

Strike
Price		Calls
SymbolLastChgBidAskVolOpen Int
55.00 XOM JK 23.75 1.20 23.30[399] 23.80[17] 34297
60.00 XOM JL 19.30 3.20 18.60[49] 18.90[29] 17272
65.00 XOM JM 13.70 1.50 13.85[120] 14.15[82] 20926
70.00 XOM JN 9.90 2.05 9.35[121] 9.60[180] 571,864
75.00 XOM JO 5.30 0.85 5.35[70] 5.50[579] 82815,027
80.00 XOM JP 2.20 0.33 2.29[75] 2.35[5] 1,78926,774
85.00 XOM JQ 0.59 0.09 0.59[474] 0.64[179] 1,83833,415
90.00 XOM JR 0.09 0.02 0.06[199] 0.10[474] 36426,769
95.00 XOM JS 0.04 0.00 0.00[0] 0.04[170] 3950,387
100.00 XOM JT 0.05 0.03 0.00[0] 0.04[166] 0113,688
105.00 XOM JA 0.03 0.00 0.00[0] 0.03[484] 005,631
110.00 XOM JB 0.03 0.00 0.00[0] 0.05[286] 005,274
115.00 XOM JC 0.02 0.00 0.00[0] 0.02[209] 00873

Strike
Price		Puts
SymbolLastChgBidAskVolOpen Int
55.00 XOM VK 0.11 0.00 0.03[419] 0.07[225] 001,620
60.00 XOM VL 0.15 -0.11 0.13[195] 0.17[395] 323,139
65.00 XOM VM 0.35 -0.24 0.35[50] 0.40[548] 3267,982
70.00 XOM VN 0.85 -0.45 0.80[138] 0.85[3076] 7,16613,268
75.00 XOM VO 1.71 -0.65 1.75[2] 1.80[100] 1,98817,273
80.00 XOM VP 3.75 -1.40 3.65[249] 3.75[364] 1,27824,687
85.00 XOM VQ 7.00 -3.00 6.90[42] 7.05[120] 10412,493
90.00 XOM VR 10.65 -4.50 11.30[54] 11.60[26] 134,431
95.00 XOM VS 18.55 0.00 16.10[212] 16.60[19] 00135
100.00 XOM VT 19.15 0.00 21.20[17] 21.80[187] 0060
105.00 XOM VA 27.00 0.00 25.70[327] 26.75[177] 0003
110.00 XOM VB 32.00 0.00 31.20[17] 31.95[337] 0000
115.00 XOM VC 36.30 0.00 36.20[17] 36.95[337] 0005
        
Highlighted options are in-the-money.

Expand to Straddle View

Market Place

Advertisement

addinvestopedia foot
Home | My Profile | Investors | Stock Ideas | Investor Tools/Lists | Stock Tags | About Community | Symbol Lookup | Stock Simulator
Copyright © 2008 Investopedia ULC. All Rights Reserved | Privacy Policy | Terms of Use | Advertise on Investopedia | About Us
Market Data Provided by DTN Market Access.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).
COLOWEB13