Welcome To The Stock Picking Community!

Our Stock Picking Community is a unique tool created to help individual investors beat the market. The community helps investors make sense of the market by a simple, yet powerful process..
1) Community Investors Submit Stock Picks
2) We Measure Investor Performance
3) We Measure the Community's Sentiment
4) Watch As The Best Investors (and Stocks) Rise To The Top
Get Involved In Three Easy Steps:
Adding your two cents to the Community really is as easy as 1,2,3...
Step One   Step One: Register for a FREE Community account.
Step Two   Step Two: Submit 5 Stock Picks.
Add A New Stock Pick

Step Three   Step Three: Use the Community’s tools and features to monitor your picks, research stocks and read market news, find guru investors and translate everything you learn into better stock picks!
Click Here To Get Started For Free!
Option Chain
(V) VISA INC A
Last:51.85
Day's High:56.4400
Day's Low:50.9000
Expires On: Saturday, October 18, 2008
Options:
Oct - 2008  |  Nov - 2008  |  Dec - 2008  |  Jan - 2009  |  Mar - 2009  |  Jan - 2010

Strike
Price
Calls
SymbolLastChgBidAskVolOpen Int
40.00 V JH 12.20 -2.70 11.70[240] 12.40[220] 1243
45.00 V JI 7.90 0.00 7.60[30] 7.90[172] 0054
50.00 V JJ 4.00 -2.60 4.00[32] 4.20[386] 290387
55.00 V JK 1.75 -1.75 1.75[20] 1.80[447] 1,7551,603
60.00 V JL 0.60 -0.75 0.55[140] 0.65[525] 2,5103,400
65.00 V JM 0.20 -0.20 0.15[198] 0.25[266] 1,3025,385
67.50 V JU 0.15 -0.05 0.10[1] 0.15[392] 1944,703
70.00 V JN 0.10 -0.10 0.05[81] 0.10[98] 874,867
72.50 V JV 0.10 0.00 0.05[74] 0.10[130] 953,896
75.00 V JO 0.05 -0.05 0.00[0] 0.05[92] 1445,231
80.00 V JP 0.02 -0.03 0.00[0] 0.05[157] 284,633
85.00 V JQ 0.05 0.00 0.00[0] 0.05[126] 112,115
90.00 V JR 0.05 0.00 0.00[0] 0.05[212] 001,977
95.00 V JS 0.05 0.00 0.00[0] 0.10[276] 0069

Strike
Price
Puts
SymbolLastChgBidAskVolOpen Int
40.00 V VH 0.30 0.05 0.25[132] 0.30[180] 280670
45.00 V VI 0.85 0.35 0.75[535] 0.90[536] 3521,228
50.00 V VJ 2.25 0.95 2.10[389] 2.25[236] 9191,814
55.00 V VK 4.70 2.10 4.70[306] 4.90[40] 3263,104
60.00 V VL 9.00 3.50 8.50[278] 8.80[44] 922,616
65.00 V VM 13.60 3.50 13.00[203] 13.70[257] 133,685
67.50 V VU 16.30 1.90 14.80[206] 16.30[180] 124,008
70.00 V VN 17.00 2.80 17.20[206] 18.70[206] 253,612
72.50 V VV 20.50 0.00 19.60[195] 21.70[175] 002,493
75.00 V VO 23.10 0.20 22.10[195] 24.20[205] 111,323
80.00 V VP 29.00 0.00 27.10[86] 29.20[91] 00200
85.00 V VQ 24.00 0.00 32.00[75] 34.20[70] 0000
90.00 V VR 25.67 0.00 37.00[75] 39.20[70] 0000
95.00 V VS 24.60 0.00 42.00[75] 44.20[50] 0000
        
Highlighted options are in-the-money.

Expand to Straddle View
COLOWEB13