Investopedia Community
Option Chain
(TKLC) TEKELEC
Last:14.98
Day's High:15.2900
Day's Low:14.9000
Expires On: Saturday, November 21, 2009
Options:
Nov - 2009  |  Dec - 2009  |  Jan - 2010  |  Feb - 2010  |  May - 2010

Strike
Price		Calls
SymbolLastChgBidAskVolOpen Int
7.50 KQ KU 7.60 0.00 7.30[116] 7.60[81] 0002
10.00 KQ KB 5.20 0.00 4.80[139] 5.10[103] 0011
12.50 KQ KV 2.70 0.00 2.40[59] 2.60[186] 00100
15.00 KQ KC 0.40 -0.20 0.35[212] 0.45[96] 116553
17.50 KQ KW 0.05 0.00 0.00[0] 0.05[31] 012,124
20.00 KQ KD 0.10 0.00 0.00[0] 0.10[136] 00673
22.50 KQ KX 0.00 0.00 0.00[0] 0.10[51] 0000
25.00 KQ KE 0.00 0.00 0.00[0] 0.10[51] 0000

Strike
Price		Puts
SymbolLastChgBidAskVolOpen Int
7.50 KQ WU 0.00 0.00 0.00[0] 0.10[51] 0000
10.00 KQ WB 0.35 0.00 0.00[0] 0.10[125] 0031
12.50 KQ WV 0.20 0.00 0.00[0] 0.05[68] 00115
15.00 KQ WC 0.41 0.06 0.40[66] 0.45[72] 36590
17.50 KQ WW 2.45 0.75 2.45[82] 2.60[71] 11336
20.00 KQ WD 2.80 0.00 4.90[107] 5.20[147] 0087
22.50 KQ WX 5.50 0.00 7.40[81] 7.70[136] 0010
25.00 KQ WE 7.70 0.00 9.90[81] 10.20[136] 0000
        
Highlighted options are in-the-money.

Expand to Straddle View
MARKETPLACE
FREE TOOLS
add investopedia foot
Home | My Profile | Investors | Stock Ideas | Investor Tools/Lists | Stock Tags | About Community | Symbol Lookup | Stock Simulator | Financial Edge
Copyright © 2009 Investopedia ULC. All Rights Reserved | Privacy Policy | Terms of Use | Advertise on Investopedia
Market Data Provided by DTN Market Access.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).
COLOCOM1