Welcome To The Stock Picking Community!

Our Stock Picking Community is a unique tool created to help individual investors beat the market. The community helps investors make sense of the market by a simple, yet powerful process..
1) Community Investors Submit Stock Picks
2) We Measure Investor Performance
3) We Measure the Community's Sentiment
4) Watch As The Best Investors (and Stocks) Rise To The Top
Get Involved In Three Easy Steps:
Adding your two cents to the Community really is as easy as 1,2,3...
Step One   Step One: Register for a FREE Community account.
Step Two   Step Two: Submit 5 Stock Picks.
Add A New Stock Pick

Step Three   Step Three: Use the Community’s tools and features to monitor your picks, research stocks and read market news, find guru investors and translate everything you learn into better stock picks!
Click Here To Get Started For Free!
Option Chain
(TIF) TIFFANY & CO
Last:28.76
Day's High:30.8000
Day's Low:21.7800
Expires On: Saturday, October 18, 2008
Options:
Oct - 2008  |  Nov - 2008  |  Jan - 2009  |  Feb - 2009  |  May - 2009  |  Jan - 2010

Strike
Price
Calls
SymbolLastChgBidAskVolOpen Int
25.00 TIF JE 1.80 -0.90 4.20[10] 5.10[326] 3804
30.00 TIF JF 1.55 1.15 1.45[150] 1.90[392] 796795
35.00 TIF JG 0.45 0.35 0.30[60] 0.45[3] 872,220
40.00 TIF JH 0.04 -0.01 0.05[22] 0.10[24] 043,721
45.00 TIF JI 0.05 -0.05 0.00[0] 0.05[259] 032,565
50.00 TIF JJ 0.05 0.00 0.00[0] 0.05[12] 00851

Strike
Price
Puts
SymbolLastChgBidAskVolOpen Int
25.00 TIF VE 0.95 -1.05 0.70[116] 1.00[115] 1,356996
30.00 TIF VF 5.20 0.99 2.70[210] 3.30[392] 1831,963
35.00 TIF VG 7.30 -1.28 6.10[304] 7.30[131] 2852,079
40.00 TIF VH 14.90 1.10 10.70[220] 11.90[81] 01439
45.00 TIF VI 15.60 1.10 15.60[210] 16.90[51] 01104
50.00 TIF VJ 8.00 0.00 20.20[210] 22.70[210] 0066
        
Highlighted options are in-the-money.

Expand to Straddle View
COLOWEB13